CRH plc (CRH.L)

GBp 6940.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 6040.0 6140.0 6031.04 6128.0 594.17 Thousand
15 Feb, 2024 5958.0 6030.0 5938.0 6006.0 1.37 Million
14 Feb, 2024 5776.0 5902.0 5772.0 5882.0 705.48 Thousand
13 Feb, 2024 5826.0 5826.0 5718.0 5772.0 797.97 Thousand
12 Feb, 2024 5814.0 5880.0 5808.0 5874.0 1.13 Million
09 Feb, 2024 5894.0 5940.0 5822.0 5862.0 2.05 Million
08 Feb, 2024 5890.0 5920.72 5862.0 5894.0 842.93 Thousand
07 Feb, 2024 5806.0 5872.0 5778.0 5838.0 1.02 Million
06 Feb, 2024 5820.0 5828.0 5750.0 5776.0 823.94 Thousand
05 Feb, 2024 5766.0 5792.0 5724.0 5748.0 879.4 Thousand