CRH plc (CRH.L)
GBp 6940.0
(2.69%)
GBp 6940.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 5732.0 | 5776.0 | 5662.0 | 5758.0 | 991.59 Thousand |
| 01 Feb, 2024 | 5638.0 | 5722.0 | 5608.0 | 5650.0 | 746.09 Thousand |
| 31 Jan, 2024 | 5682.0 | 5688.0 | 5606.0 | 5624.0 | 1.21 Million |
| 30 Jan, 2024 | 5536.0 | 5652.0 | 5520.0 | 5640.0 | 1.63 Million |
| 29 Jan, 2024 | 5504.0 | 5574.0 | 5486.0 | 5534.0 | 1.52 Million |
| 26 Jan, 2024 | 5542.0 | 5576.0 | 5494.0 | 5506.0 | 1.11 Million |
| 25 Jan, 2024 | 5418.0 | 5534.0 | 5398.0 | 5520.0 | 717.11 Thousand |
| 24 Jan, 2024 | 5482.0 | 5520.0 | 5440.0 | 5446.0 | 515.89 Thousand |
| 23 Jan, 2024 | 5566.0 | 5566.0 | 5382.0 | 5382.0 | 949.27 Thousand |
| 22 Jan, 2024 | 5514.0 | 5554.0 | 5470.0 | 5544.0 | 794.35 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598