CRH plc (CRH.L)

GBp 6940.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 5224.0 5262.0 5176.08 5256.0 420.81 Thousand
04 Jan, 2024 5234.0 5274.44 5198.0 5250.0 798.67 Thousand
03 Jan, 2024 5380.0 5404.0 5222.0 5234.0 717.59 Thousand
02 Jan, 2024 5416.0 5452.0 5367.04 5392.0 542.5 Thousand
29 Dec, 2023 5414.0 5420.0 5390.0 5410.0 199.67 Thousand
28 Dec, 2023 5406.0 5410.0 5376.0 5396.0 446.15 Thousand
27 Dec, 2023 5322.0 5396.0 5296.0 5382.0 375.51 Thousand
22 Dec, 2023 5332.0 5364.0 5324.0 5326.0 215.87 Thousand
21 Dec, 2023 5334.0 5394.0 5304.0 5372.0 428.64 Thousand
20 Dec, 2023 5394.0 5420.0 5352.0 5372.0 818.54 Thousand