CRH plc (CRH.L)

GBp 6940.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 5300.0 5328.0 5226.0 5326.0 875.03 Thousand
18 Dec, 2023 5262.0 5334.0 5206.0 5256.0 730.28 Thousand
15 Dec, 2023 5280.0 5348.0 5278.0 5304.0 2 Million
14 Dec, 2023 5252.0 5308.0 5166.0 5298.0 1.52 Million
13 Dec, 2023 5230.0 5280.0 5170.0 5242.0 1.22 Million
12 Dec, 2023 5174.0 5240.0 5144.0 5200.0 1.2 Million
11 Dec, 2023 5136.0 5220.0 5108.0 5202.0 870.46 Thousand
08 Dec, 2023 5088.0 5150.0 5020.0 5140.0 451.57 Thousand
07 Dec, 2023 5028.0 5084.0 4996.0 5050.0 1.23 Million
06 Dec, 2023 5006.0 5090.0 5006.0 5054.0 853.28 Thousand