CRH plc (CRH.L)
GBp 6940.0
(2.69%)
GBp 6940.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4937.0 | 5060.0 | 4937.0 | 5038.0 | 725.19 Thousand |
| 04 Dec, 2023 | 5020.0 | 5082.0 | 4997.0 | 5028.0 | 1.13 Million |
| 01 Dec, 2023 | 4973.0 | 5062.0 | 4970.0 | 5040.0 | 805.55 Thousand |
| 30 Nov, 2023 | 4911.0 | 4994.0 | 4903.0 | 4986.0 | 3.93 Million |
| 29 Nov, 2023 | 4873.0 | 4933.0 | 4859.0 | 4923.0 | 661.52 Thousand |
| 28 Nov, 2023 | 4886.0 | 4959.0 | 4870.0 | 4905.0 | 1.7 Million |
| 27 Nov, 2023 | 4855.0 | 4941.0 | 4838.0 | 4933.0 | 633.03 Thousand |
| 24 Nov, 2023 | 4901.0 | 4930.0 | 4853.0 | 4911.0 | 431.46 Thousand |
| 23 Nov, 2023 | 4848.0 | 4949.0 | 4848.0 | 4892.0 | 222.74 Thousand |
| 22 Nov, 2023 | 4895.0 | 4952.0 | 4824.0 | 4916.0 | 838.7 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598