CRH plc (CRH.L)

GBp 6940.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 4777.0 4890.0 4708.0 4873.0 1.19 Million
20 Nov, 2023 4813.0 4844.0 4735.0 4743.0 1.22 Million
17 Nov, 2023 4780.0 4832.0 4684.0 4820.0 806.7 Thousand
16 Nov, 2023 4782.0 4840.0 4752.0 4778.0 973.15 Thousand
15 Nov, 2023 4820.0 4941.0 4770.0 4802.0 1.06 Million
14 Nov, 2023 4851.0 4932.0 4827.0 4912.0 1.14 Million
13 Nov, 2023 4862.0 4899.0 4794.0 4851.0 850.59 Thousand
10 Nov, 2023 4798.0 4885.0 4772.0 4814.0 789.31 Thousand
09 Nov, 2023 4787.0 4869.0 4759.0 4852.0 1.24 Million
08 Nov, 2023 4699.0 4778.0 4682.0 4767.0 857.18 Thousand