CRH plc (CRH.L)

GBp 6940.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 4641.0 4729.0 4561.0 4720.0 2.97 Million
09 Oct, 2023 4597.0 4622.0 4542.0 4594.0 1.18 Million
06 Oct, 2023 4514.0 4635.0 4507.0 4624.0 1.56 Million
05 Oct, 2023 4480.0 4530.0 4456.0 4476.0 2.45 Million
04 Oct, 2023 4386.0 4445.0 4350.0 4440.0 992.1 Thousand
03 Oct, 2023 4491.0 4502.0 4398.0 4416.0 1.38 Million
02 Oct, 2023 4542.0 4578.0 4480.0 4492.0 1.54 Million
29 Sep, 2023 4582.0 4625.0 4542.0 4542.0 1.96 Million
28 Sep, 2023 4621.0 4631.0 4562.0 4624.0 4.04 Million
27 Sep, 2023 4603.0 4640.0 4489.0 4494.0 3.97 Million