CRH plc (CRH.L)

GBp 6940.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 4510.0 4523.0 4449.0 4509.0 810.9 Thousand
23 Oct, 2023 4501.0 4552.0 4455.0 4483.0 887.59 Thousand
20 Oct, 2023 4514.0 4536.0 4467.0 4483.0 1.61 Million
19 Oct, 2023 4510.0 4602.0 4473.0 4568.0 661.55 Thousand
18 Oct, 2023 4723.0 4783.0 4565.0 4590.0 1.64 Million
17 Oct, 2023 4818.0 4826.0 4732.0 4785.0 1.19 Million
16 Oct, 2023 4775.0 4790.0 4663.0 4780.0 1.17 Million
13 Oct, 2023 4744.0 4810.0 4673.0 4742.0 1.83 Million
12 Oct, 2023 4805.0 4861.0 4673.0 4794.0 2.55 Million
11 Oct, 2023 4670.0 4748.0 4641.0 4706.0 1.35 Million