CRH plc (CRH.L)

GBp 6940.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 4647.0 4719.0 4595.0 4688.0 820.3 Thousand
06 Nov, 2023 4638.0 4651.65 4590.0 4624.0 647.83 Thousand
03 Nov, 2023 4662.0 4677.0 4622.0 4626.0 557.73 Thousand
02 Nov, 2023 4678.0 4725.61 4631.0 4634.0 996.28 Thousand
01 Nov, 2023 4385.0 4545.0 4376.0 4535.0 1.1 Million
31 Oct, 2023 4320.0 4444.0 4300.0 4421.0 1 Million
30 Oct, 2023 4366.0 4408.0 4337.0 4403.0 635.22 Thousand
27 Oct, 2023 4335.0 4345.0 4247.0 4320.0 1.12 Million
26 Oct, 2023 4413.0 4469.0 4366.0 4438.0 1.29 Million
25 Oct, 2023 4453.0 4538.0 4407.0 4458.0 1.35 Million