CRH plc (CRH.L)

GBp 6940.0

(2.69%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 5456.0 5504.0 5408.0 5412.0 1.16 Million
18 Jan, 2024 5356.0 5428.0 5340.0 5396.0 18.8 Million
17 Jan, 2024 5284.0 5342.0 5226.0 5342.0 888.09 Thousand
16 Jan, 2024 5324.0 5388.0 5310.0 5344.0 637.15 Thousand
15 Jan, 2024 5420.0 5421.04 5324.0 5342.0 272.8 Thousand
12 Jan, 2024 5412.0 5436.0 5388.68 5406.0 552.84 Thousand
11 Jan, 2024 5448.0 5494.0 5390.0 5398.0 710.46 Thousand
10 Jan, 2024 5370.0 5444.0 5360.0 5412.0 929.95 Thousand
09 Jan, 2024 5368.0 5385.4 5302.0 5378.0 918.62 Thousand
08 Jan, 2024 5240.0 5348.0 5238.0 5330.0 657.32 Thousand