CRH plc (CRH.L)
GBp 6940.0
(2.69%)
GBp 6940.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 6638.0 | 6662.0 | 6570.0 | 6584.0 | 1.7 Million |
| 14 Mar, 2024 | 6628.0 | 6648.0 | 6594.0 | 6622.0 | 775.4 Thousand |
| 13 Mar, 2024 | 6536.0 | 6618.0 | 6528.0 | 6614.0 | 1.27 Million |
| 12 Mar, 2024 | 6422.0 | 6514.0 | 6368.0 | 6506.0 | 678.51 Thousand |
| 11 Mar, 2024 | 6318.0 | 6370.0 | 6256.0 | 6368.0 | 975.75 Thousand |
| 08 Mar, 2024 | 6436.0 | 6472.0 | 6412.0 | 6426.0 | 539.48 Thousand |
| 07 Mar, 2024 | 6416.0 | 6500.0 | 6414.0 | 6458.0 | 862.24 Thousand |
| 06 Mar, 2024 | 6448.0 | 6490.0 | 6408.0 | 6456.0 | 808.94 Thousand |
| 05 Mar, 2024 | 6588.0 | 6612.0 | 6438.0 | 6486.0 | 1.07 Million |
| 04 Mar, 2024 | 6558.0 | 6634.0 | 6424.0 | 6634.0 | 1.1 Million |
BFT
2428
APZ
VALUE
HSTXF
6598