CRH plc (CRH.L)
GBp 6940.0
(2.69%)
GBp 6940.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 6590.0 | 6630.0 | 6452.0 | 6616.0 | 1.96 Million |
| 14 May, 2024 | 6570.0 | 6626.0 | 6444.0 | 6550.0 | 836.99 Thousand |
| 13 May, 2024 | 6692.0 | 6732.0 | 6574.0 | 6578.0 | 857.21 Thousand |
| 10 May, 2024 | 6638.0 | 6808.0 | 6556.0 | 6780.0 | 1.05 Million |
| 09 May, 2024 | 6418.0 | 6464.0 | 6330.0 | 6444.0 | 626.49 Thousand |
| 08 May, 2024 | 6492.0 | 6532.0 | 6378.0 | 6378.0 | 679.68 Thousand |
| 07 May, 2024 | 6520.0 | 6560.0 | 6380.0 | 6428.0 | 874.83 Thousand |
| 03 May, 2024 | 6380.0 | 6442.52 | 6222.0 | 6412.0 | 990.09 Thousand |
| 02 May, 2024 | 6236.0 | 6278.0 | 6140.0 | 6260.0 | 653.09 Thousand |
| 01 May, 2024 | 6202.0 | 6260.0 | 6182.0 | 6212.0 | 477.34 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598