CRH plc (CRH.L)
GBp 6940.0
(2.69%)
GBp 6940.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 6204.0 | 6226.0 | 6140.0 | 6168.0 | 960.17 Thousand |
| 12 Jun, 2024 | 6138.0 | 6260.0 | 6056.0 | 6200.0 | 1.04 Million |
| 11 Jun, 2024 | 6164.0 | 6272.0 | 6076.0 | 6094.0 | 1.66 Million |
| 10 Jun, 2024 | 6056.0 | 6230.0 | 6018.0 | 6202.0 | 1.87 Million |
| 07 Jun, 2024 | 5994.0 | 6122.0 | 5952.0 | 6080.0 | 2.7 Million |
| 06 Jun, 2024 | 6108.0 | 6132.0 | 6008.0 | 6032.0 | 1.79 Million |
| 05 Jun, 2024 | 6030.0 | 6080.0 | 5992.0 | 6046.0 | 1.24 Million |
| 04 Jun, 2024 | 6140.0 | 6166.0 | 6028.0 | 6036.0 | 2.55 Million |
| 03 Jun, 2024 | 6400.0 | 6486.0 | 6118.92 | 6244.0 | 4.76 Million |
| 31 May, 2024 | 6218.0 | 6292.0 | 6094.0 | 6118.0 | 62.46 Million |
BFT
2428
APZ
VALUE
HSTXF
6598