CRH plc (CRH.L)
GBp 6940.0
(2.69%)
GBp 6940.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 6300.0 | 6492.0 | 6266.0 | 6388.0 | 822.76 Thousand |
| 07 Aug, 2024 | 6192.0 | 6334.0 | 6100.0 | 6142.0 | 980.74 Thousand |
| 06 Aug, 2024 | 6088.0 | 6110.0 | 5840.0 | 5992.0 | 1.28 Million |
| 05 Aug, 2024 | 5878.0 | 6038.0 | 5790.0 | 6010.0 | 695.69 Thousand |
| 02 Aug, 2024 | 6318.0 | 6340.0 | 6044.0 | 6052.0 | 757.86 Thousand |
| 01 Aug, 2024 | 6630.0 | 6698.0 | 6400.0 | 6438.0 | 617.63 Thousand |
| 31 Jul, 2024 | 6542.0 | 6632.91 | 6514.0 | 6632.0 | 683.84 Thousand |
| 30 Jul, 2024 | 6394.0 | 6574.0 | 6320.0 | 6542.0 | 685 Thousand |
| 29 Jul, 2024 | 6344.0 | 6402.0 | 6316.0 | 6386.0 | 496.26 Thousand |
| 26 Jul, 2024 | 6150.0 | 6372.0 | 6024.0 | 6332.0 | 419.08 Thousand |
BFT
2428
APZ
VALUE
HSTXF
6598