CRH plc (CRH.L)
GBp 6940.0
(2.69%)
GBp 6940.0
(2.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 6880.0 | 7000.0 | 6872.0 | 6924.0 | 700.86 Thousand |
| 19 Sep, 2024 | 6862.0 | 7014.0 | 6858.0 | 6974.0 | 451.45 Thousand |
| 18 Sep, 2024 | 6750.0 | 6796.0 | 6716.0 | 6776.0 | 468.47 Thousand |
| 17 Sep, 2024 | 6726.0 | 6794.0 | 6708.0 | 6752.0 | 346.8 Thousand |
| 16 Sep, 2024 | 6608.0 | 6734.0 | 6588.0 | 6682.0 | 326.76 Thousand |
| 13 Sep, 2024 | 6618.0 | 6678.0 | 6588.58 | 6646.0 | 388.89 Thousand |
| 12 Sep, 2024 | 6520.0 | 6608.0 | 6518.0 | 6588.0 | 301.53 Thousand |
| 11 Sep, 2024 | 6520.0 | 6576.0 | 6346.0 | 6430.0 | 490.12 Thousand |
| 10 Sep, 2024 | 6406.0 | 6534.0 | 6406.0 | 6482.0 | 871.48 Thousand |
| 09 Sep, 2024 | 6480.0 | 6490.0 | 6320.0 | 6392.0 | 1.27 Million |
BFT
2428
APZ
VALUE
HSTXF
6598