Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2021 12.38 12.63 12.0 12.5 4017.00
01 Sep, 2021 12.38 12.63 11.88 12.38 20.96 Thousand
31 Aug, 2021 12.38 12.63 12.06 12.38 41.38 Thousand
27 Aug, 2021 12.38 12.4 12.06 12.38 897.00
26 Aug, 2021 12.38 12.38 11.75 12.38 16.44 Thousand
25 Aug, 2021 12.25 13.0 11.5 12.25 148.55 Thousand
24 Aug, 2021 12.25 12.4 11.5 12.0 61.4 Thousand
23 Aug, 2021 12.0 12.0 11.5 12.0 993.00
20 Aug, 2021 12.0 12.0 11.5 12.0 34.93 Thousand
19 Aug, 2021 12.25 12.45 11.5 12.0 16.1 Thousand