Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2021 11.5 11.85 11.0 11.5 26.59 Thousand
03 Aug, 2021 11.75 12.0 11.0 11.5 100.1 Thousand
02 Aug, 2021 11.75 12.0 11.5 11.75 117.97 Thousand
30 Jul, 2021 11.75 11.89 11.25 11.75 152.32 Thousand
29 Jul, 2021 11.75 11.89 11.75 11.75 3842.00
28 Jul, 2021 11.75 11.75 11.56 11.75 3455.00
27 Jul, 2021 11.75 11.89 11.5 11.75 50.5 Thousand
26 Jul, 2021 11.5 11.75 11.5 11.75 872.00
23 Jul, 2021 11.32 12.0 11.32 11.75 401.67 Thousand
22 Jul, 2021 11.0 11.5 10.59 11.25 115.16 Thousand