Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2021 12.25 12.4 11.5 12.0 16.23 Thousand
17 Aug, 2021 12.5 12.5 11.6 12.0 73.21 Thousand
16 Aug, 2021 12.5 12.5 12.0 12.5 41.41 Thousand
13 Aug, 2021 12.5 12.5 12.0 12.5 18.06 Thousand
12 Aug, 2021 12.5 12.5 12.0 12.5 27.21 Thousand
11 Aug, 2021 12.5 12.5 12.0 12.5 8927.00
10 Aug, 2021 12.25 13.0 12.0 12.5 6257.00
09 Aug, 2021 12.25 12.4 11.58 12.25 80.95 Thousand
06 Aug, 2021 12.25 12.25 11.5 12.25 13.04 Thousand
05 Aug, 2021 11.75 12.25 11.35 12.25 232.35 Thousand