Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2021 | 14.75 | 14.75 | 14.31 | 14.75 | 5054.00 |
| 15 Sep, 2021 | 14.75 | 15.43 | 14.25 | 14.75 | 8367.00 |
| 14 Sep, 2021 | 14.75 | 15.25 | 14.0 | 14.75 | 7979.00 |
| 13 Sep, 2021 | 14.5 | 15.5 | 14.0 | 14.75 | 80.72 Thousand |
| 10 Sep, 2021 | 14.5 | 14.7 | 14.2 | 14.5 | 8318.00 |
| 09 Sep, 2021 | 14.5 | 14.9 | 14.1 | 14.5 | 34.55 Thousand |
| 08 Sep, 2021 | 15.25 | 15.5 | 14.0 | 14.5 | 146.19 Thousand |
| 07 Sep, 2021 | 14.0 | 16.25 | 13.5 | 15.0 | 371.9 Thousand |
| 06 Sep, 2021 | 13.0 | 14.0 | 13.0 | 13.5 | 295.23 Thousand |
| 03 Sep, 2021 | 12.5 | 13.4 | 12.0 | 13.0 | 149.29 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA