Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 1.35 1.36 1.34 1.35 1 Million
13 Nov, 2019 1.35 1.4 1.34 1.35 736.42 Thousand
12 Nov, 2019 1.35 1.35 1.31 1.35 5750.00
11 Nov, 2019 1.35 1.4 1.35 1.35 2 Million
08 Nov, 2019 1.35 1.35 1.3 1.35 56.37 Thousand
07 Nov, 2019 1.35 1.36 1.35 1.35 40 Thousand
06 Nov, 2019 1.3 1.37 1.24 1.35 2.11 Million
04 Nov, 2019 1.3 1.3 1.24 1.3 5108.00
01 Nov, 2019 1.25 1.4 1.24 1.3 2.59 Million
31 Oct, 2019 1.25 1.25 1.22 1.25 343.29 Thousand