Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2020 1.6 1.6 1.58 1.6 37.56 Thousand
31 Dec, 2019 1.6 1.6 1.58 1.6 36.88 Thousand
30 Dec, 2019 1.6 1.7 1.55 1.6 335.97 Thousand
20 Dec, 2019 1.6 1.75 1.55 1.6 518.8 Thousand
19 Dec, 2019 1.6 1.7 1.6 1.6 486.92 Thousand
18 Dec, 2019 1.55 1.7 1.55 1.55 460 Thousand
17 Dec, 2019 1.55 1.63 1.48 1.55 300 Thousand
13 Dec, 2019 1.55 1.63 1.55 1.55 344 Thousand
12 Dec, 2019 1.55 1.55 1.48 1.55 500 Thousand
05 Dec, 2019 1.55 1.6 1.55 1.55 480 Thousand