Cordel Group PLC (CRDL)

GBX 6.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 1.25 1.27 1.23 1.25 577.8 Thousand
28 Oct, 2019 1.25 1.25 1.2 1.25 11.98 Thousand
25 Oct, 2019 1.15 1.59 1.07 1.25 6.75 Million
24 Oct, 2019 1.08 1.35 1.06 1.2 2.15 Million
23 Oct, 2019 1.08 1.08 1.06 1.08 700 Thousand
22 Oct, 2019 1.08 1.08 1.0 1.08 652.94 Thousand
17 Oct, 2019 1.1 1.1 1.07 1.08 260.93 Thousand
16 Oct, 2019 1.15 1.15 1.1 1.13 290 Thousand
15 Oct, 2019 1.1 1.15 1.1 1.15 300.02 Thousand
11 Oct, 2019 1.1 1.1 1.08 1.1 90 Thousand