Cordel Group PLC (CRDL)
GBX 6.38
(0.0%)
GBX 6.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 1.1 | 1.1 | 1.0 | 1.1 | 36.82 Thousand |
| 08 Oct, 2019 | 1.1 | 1.1 | 1.0 | 1.1 | 107.23 Thousand |
| 04 Oct, 2019 | 1.1 | 1.1 | 1.0 | 1.1 | 273.88 Thousand |
| 03 Oct, 2019 | 1.1 | 1.1 | 1.0 | 1.1 | 122.14 Thousand |
| 02 Oct, 2019 | 1.15 | 1.15 | 1.1 | 1.15 | 78.27 Thousand |
| 01 Oct, 2019 | 1.2 | 1.2 | 1.19 | 1.2 | 2250.00 |
| 30 Sep, 2019 | 1.2 | 1.2 | 1.14 | 1.2 | 53.45 Thousand |
| 27 Sep, 2019 | 1.2 | 1.2 | 1.14 | 1.2 | 14.36 Thousand |
| 26 Sep, 2019 | 1.25 | 1.25 | 1.2 | 1.25 | 182.32 Thousand |
| 25 Sep, 2019 | 1.3 | 1.3 | 1.14 | 1.25 | 995.36 Thousand |
CRE
CREI
CREO
CPX
CRCL
CRDA