CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2021 | 5.75 | 5.98 | 5.63 | 5.9 | 1.77 Million |
| 16 Dec, 2021 | 5.7 | 5.9 | 5.57 | 5.75 | 265.66 Thousand |
| 15 Dec, 2021 | 5.7 | 5.84 | 5.51 | 5.7 | 101.41 Thousand |
| 14 Dec, 2021 | 5.65 | 5.9 | 5.5 | 5.7 | 290.09 Thousand |
| 13 Dec, 2021 | 5.6 | 5.6 | 5.5 | 5.55 | 458.23 Thousand |
| 10 Dec, 2021 | 5.49 | 5.7 | 5.49 | 5.6 | 1.76 Million |
| 09 Dec, 2021 | 5.35 | 5.4 | 5.2 | 5.3 | 392.41 Thousand |
| 08 Dec, 2021 | 5.35 | 5.44 | 5.24 | 5.35 | 278.46 Thousand |
| 07 Dec, 2021 | 5.4 | 5.5 | 5.1 | 5.35 | 346.57 Thousand |
| 06 Dec, 2021 | 5.4 | 5.42 | 5.33 | 5.4 | 298.83 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP