CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2021 | 5.05 | 5.08 | 5.0 | 5.05 | 810.08 Thousand |
| 20 Oct, 2021 | 5.05 | 5.09 | 5.01 | 5.05 | 50.69 Thousand |
| 19 Oct, 2021 | 5.05 | 5.1 | 5.03 | 5.05 | 293.96 Thousand |
| 18 Oct, 2021 | 5.15 | 5.2 | 5.05 | 5.05 | 506.88 Thousand |
| 15 Oct, 2021 | 5.3 | 5.3 | 5.15 | 5.15 | 772 Thousand |
| 14 Oct, 2021 | 5.25 | 5.4 | 5.1 | 5.3 | 556.47 Thousand |
| 13 Oct, 2021 | 5.45 | 5.5 | 5.25 | 5.25 | 1.75 Million |
| 12 Oct, 2021 | 5.6 | 5.65 | 5.43 | 5.45 | 301.46 Thousand |
| 11 Oct, 2021 | 5.47 | 5.7 | 5.47 | 5.6 | 1.25 Million |
| 08 Oct, 2021 | 5.15 | 5.5 | 5.11 | 5.45 | 3.88 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP