CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2022 | 5.6 | 5.63 | 5.41 | 5.5 | 811.12 Thousand |
| 18 Jan, 2022 | 5.65 | 5.7 | 5.5 | 5.6 | 432.2 Thousand |
| 17 Jan, 2022 | 5.85 | 5.9 | 5.51 | 5.65 | 583.88 Thousand |
| 14 Jan, 2022 | 5.9 | 5.9 | 5.8 | 5.85 | 172.8 Thousand |
| 13 Jan, 2022 | 5.95 | 6.0 | 5.81 | 5.9 | 305.58 Thousand |
| 12 Jan, 2022 | 5.95 | 5.95 | 5.93 | 5.95 | 8426.00 |
| 11 Jan, 2022 | 5.9 | 5.95 | 5.9 | 5.95 | 312.88 Thousand |
| 10 Jan, 2022 | 6.3 | 6.5 | 5.8 | 5.9 | 1.08 Million |
| 07 Jan, 2022 | 6.35 | 6.37 | 6.2 | 6.35 | 259.74 Thousand |
| 06 Jan, 2022 | 6.35 | 6.39 | 6.22 | 6.35 | 31.89 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP