CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2022 | 5.45 | 5.49 | 5.3 | 5.45 | 330.74 Thousand |
| 15 Feb, 2022 | 5.5 | 5.5 | 5.35 | 5.45 | 169.17 Thousand |
| 14 Feb, 2022 | 5.62 | 5.62 | 5.4 | 5.5 | 189.93 Thousand |
| 11 Feb, 2022 | 5.65 | 5.65 | 5.54 | 5.65 | 157.69 Thousand |
| 10 Feb, 2022 | 5.6 | 5.69 | 5.4 | 5.65 | 496.71 Thousand |
| 09 Feb, 2022 | 5.55 | 5.8 | 5.4 | 5.6 | 405.43 Thousand |
| 08 Feb, 2022 | 5.1 | 5.8 | 5.0 | 5.55 | 3.6 Million |
| 07 Feb, 2022 | 5.15 | 5.2 | 5.0 | 5.05 | 573.57 Thousand |
| 04 Feb, 2022 | 5.25 | 5.3 | 5.1 | 5.15 | 1 Million |
| 03 Feb, 2022 | 5.25 | 5.27 | 5.2 | 5.25 | 287.71 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP