CAP-XX Limited (CPX)

GBX 0.23

(-2.13%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 6.35 6.4 6.22 6.35 219.66 Thousand
04 Jan, 2022 6.35 6.43 6.22 6.35 74.07 Thousand
31 Dec, 2021 6.35 6.49 6.23 6.35 1.45 Million
30 Dec, 2021 6.3 6.5 6.1 6.35 143.97 Thousand
29 Dec, 2021 6.3 6.47 6.23 6.3 208.72 Thousand
24 Dec, 2021 6.25 6.5 6.11 6.3 950.62 Thousand
23 Dec, 2021 6.25 6.49 6.03 6.25 1.37 Million
22 Dec, 2021 6.45 6.5 6.0 6.2 831.55 Thousand
21 Dec, 2021 6.45 6.8 6.26 6.55 2.02 Million
20 Dec, 2021 5.9 7.0 5.6 6.45 4.41 Million