CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2021 | 5.4 | 5.4 | 5.4 | 5.4 | 219.86 Thousand |
| 02 Dec, 2021 | 5.45 | 5.6 | 5.4 | 5.5 | 143.08 Thousand |
| 01 Dec, 2021 | 5.45 | 5.45 | 5.43 | 5.45 | 45.77 Thousand |
| 30 Nov, 2021 | 5.45 | 5.45 | 5.43 | 5.45 | 17.13 Thousand |
| 29 Nov, 2021 | 5.45 | 5.45 | 5.31 | 5.45 | 103.93 Thousand |
| 26 Nov, 2021 | 5.7 | 5.8 | 5.25 | 5.45 | 1.18 Million |
| 25 Nov, 2021 | 5.7 | 5.8 | 5.6 | 5.7 | 982.22 Thousand |
| 24 Nov, 2021 | 5.6 | 5.8 | 5.6 | 5.7 | 680.35 Thousand |
| 23 Nov, 2021 | 5.6 | 5.68 | 5.53 | 5.6 | 259.76 Thousand |
| 22 Nov, 2021 | 5.8 | 5.9 | 5.54 | 5.6 | 503.68 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP