CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 6.2 | 6.2 | 6.1 | 6.15 | 471.54 Thousand |
| 08 Sep, 2021 | 6.2 | 6.28 | 6.1 | 6.2 | 351.83 Thousand |
| 07 Sep, 2021 | 6.3 | 6.6 | 6.13 | 6.2 | 1.3 Million |
| 06 Sep, 2021 | 5.85 | 5.96 | 5.77 | 5.85 | 518.59 Thousand |
| 03 Sep, 2021 | 5.85 | 5.89 | 5.76 | 5.85 | 355.09 Thousand |
| 02 Sep, 2021 | 5.7 | 5.95 | 5.69 | 5.85 | 768.3 Thousand |
| 01 Sep, 2021 | 5.7 | 5.88 | 5.64 | 5.8 | 910.81 Thousand |
| 31 Aug, 2021 | 5.85 | 5.9 | 5.5 | 5.7 | 1.32 Million |
| 27 Aug, 2021 | 5.85 | 5.85 | 5.8 | 5.85 | 104.21 Thousand |
| 26 Aug, 2021 | 5.9 | 5.9 | 5.8 | 5.85 | 777.47 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP