CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 5.65 | 5.74 | 5.58 | 5.65 | 705.69 Thousand |
| 10 Aug, 2021 | 5.65 | 5.8 | 5.5 | 5.65 | 1.92 Million |
| 09 Aug, 2021 | 5.85 | 5.9 | 5.61 | 5.65 | 3.35 Million |
| 06 Aug, 2021 | 6.1 | 6.2 | 5.8 | 5.85 | 904.21 Thousand |
| 05 Aug, 2021 | 6.1 | 6.2 | 5.5 | 6.1 | 10.94 Million |
| 04 Aug, 2021 | 5.8 | 6.47 | 5.6 | 6.1 | 746.39 Thousand |
| 03 Aug, 2021 | 6.2 | 6.63 | 5.6 | 6.0 | 3.98 Million |
| 02 Aug, 2021 | 6.15 | 6.24 | 6.0 | 6.2 | 437.87 Thousand |
| 30 Jul, 2021 | 6.05 | 6.3 | 5.9 | 6.15 | 711.57 Thousand |
| 29 Jul, 2021 | 6.15 | 6.3 | 5.96 | 6.2 | 547.11 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP