CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2021 | 5.55 | 5.6 | 5.3 | 5.45 | 1.18 Million |
| 04 Nov, 2021 | 5.8 | 6.0 | 5.5 | 5.55 | 1.03 Million |
| 03 Nov, 2021 | 6.05 | 6.2 | 5.6 | 5.8 | 1.99 Million |
| 02 Nov, 2021 | 5.7 | 5.76 | 5.66 | 5.7 | 208.01 Thousand |
| 01 Nov, 2021 | 5.7 | 5.8 | 5.62 | 5.7 | 554.46 Thousand |
| 29 Oct, 2021 | 5.35 | 5.89 | 5.3 | 5.7 | 1.53 Million |
| 28 Oct, 2021 | 5.3 | 5.5 | 5.22 | 5.35 | 1.22 Million |
| 27 Oct, 2021 | 5.05 | 5.4 | 5.0 | 5.3 | 3.25 Million |
| 26 Oct, 2021 | 5.15 | 5.15 | 5.0 | 5.05 | 804.07 Thousand |
| 25 Oct, 2021 | 5.15 | 5.17 | 5.05 | 5.15 | 194.55 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP