CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 5.15 | 5.5 | 5.11 | 5.45 | 3.88 Million |
| 07 Oct, 2021 | 5.35 | 5.4 | 5.1 | 5.15 | 1.26 Million |
| 06 Oct, 2021 | 5.63 | 5.63 | 5.21 | 5.35 | 819.56 Thousand |
| 05 Oct, 2021 | 5.75 | 5.88 | 5.6 | 5.65 | 314.29 Thousand |
| 04 Oct, 2021 | 5.8 | 5.8 | 5.7 | 5.75 | 1.21 Million |
| 01 Oct, 2021 | 5.7 | 5.8 | 5.6 | 5.8 | 444.42 Thousand |
| 30 Sep, 2021 | 5.75 | 5.9 | 5.6 | 5.7 | 740.83 Thousand |
| 29 Sep, 2021 | 6.05 | 6.1 | 5.8 | 5.85 | 702.26 Thousand |
| 28 Sep, 2021 | 5.95 | 6.3 | 5.8 | 6.0 | 506.09 Thousand |
| 27 Sep, 2021 | 5.9 | 5.99 | 5.8 | 5.9 | 408.18 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP