CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2021 | 8.25 | 8.47 | 8.1 | 8.25 | 1.08 Million |
| 15 Jun, 2021 | 8.15 | 8.23 | 8.1 | 8.15 | 332.87 Thousand |
| 14 Jun, 2021 | 8.15 | 8.25 | 8.08 | 8.15 | 446.41 Thousand |
| 11 Jun, 2021 | 8.0 | 8.4 | 7.93 | 8.15 | 1.19 Million |
| 10 Jun, 2021 | 7.95 | 8.2 | 7.72 | 8.0 | 2.27 Million |
| 09 Jun, 2021 | 7.6 | 7.79 | 7.5 | 7.7 | 354.71 Thousand |
| 08 Jun, 2021 | 7.6 | 7.7 | 7.5 | 7.6 | 614.78 Thousand |
| 07 Jun, 2021 | 7.8 | 7.8 | 7.5 | 7.6 | 418.74 Thousand |
| 04 Jun, 2021 | 7.9 | 8.0 | 7.5 | 7.85 | 444.26 Thousand |
| 03 Jun, 2021 | 7.95 | 8.0 | 7.65 | 7.9 | 751.46 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP