CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 7.95 | 7.95 | 7.9 | 7.95 | 95.55 Thousand |
| 01 Jun, 2021 | 7.95 | 8.19 | 7.9 | 8.0 | 811.29 Thousand |
| 28 May, 2021 | 7.8 | 8.0 | 7.6 | 8.0 | 216.8 Thousand |
| 27 May, 2021 | 7.8 | 7.8 | 7.7 | 7.8 | 192.74 Thousand |
| 26 May, 2021 | 7.8 | 8.0 | 7.7 | 7.8 | 204.69 Thousand |
| 25 May, 2021 | 7.75 | 7.8 | 7.7 | 7.8 | 308.08 Thousand |
| 24 May, 2021 | 7.85 | 7.87 | 7.7 | 7.75 | 536.91 Thousand |
| 21 May, 2021 | 7.8 | 7.94 | 7.7 | 7.85 | 649.28 Thousand |
| 20 May, 2021 | 7.8 | 7.9 | 7.71 | 7.9 | 796.75 Thousand |
| 19 May, 2021 | 8.25 | 8.4 | 7.7 | 7.9 | 2.82 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP