CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 5.9 | 5.9 | 5.8 | 5.85 | 777.47 Thousand |
| 25 Aug, 2021 | 6.0 | 6.0 | 5.8 | 5.9 | 323.84 Thousand |
| 24 Aug, 2021 | 5.95 | 6.05 | 5.85 | 6.0 | 520.42 Thousand |
| 23 Aug, 2021 | 5.9 | 6.1 | 5.8 | 5.95 | 169.26 Thousand |
| 20 Aug, 2021 | 5.9 | 5.97 | 5.86 | 5.9 | 637.24 Thousand |
| 19 Aug, 2021 | 5.9 | 5.98 | 5.81 | 5.9 | 470.1 Thousand |
| 18 Aug, 2021 | 5.9 | 6.0 | 5.88 | 5.9 | 218.85 Thousand |
| 17 Aug, 2021 | 5.9 | 6.0 | 5.85 | 5.9 | 610.88 Thousand |
| 16 Aug, 2021 | 5.9 | 6.0 | 5.88 | 5.9 | 709.38 Thousand |
| 13 Aug, 2021 | 5.9 | 6.06 | 5.76 | 5.9 | 1.35 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP