CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2022 | 5.1 | 5.3 | 5.1 | 5.25 | 621.29 Thousand |
| 31 Jan, 2022 | 5.1 | 5.16 | 5.0 | 5.1 | 1.1 Million |
| 28 Jan, 2022 | 5.1 | 5.19 | 5.08 | 5.1 | 204.13 Thousand |
| 27 Jan, 2022 | 5.14 | 5.14 | 5.0 | 5.1 | 384.41 Thousand |
| 26 Jan, 2022 | 5.15 | 5.15 | 5.0 | 5.15 | 434.29 Thousand |
| 25 Jan, 2022 | 5.25 | 5.25 | 5.12 | 5.15 | 206.79 Thousand |
| 24 Jan, 2022 | 5.3 | 5.3 | 5.2 | 5.25 | 375.46 Thousand |
| 21 Jan, 2022 | 5.5 | 5.5 | 5.21 | 5.35 | 1.04 Million |
| 20 Jan, 2022 | 5.5 | 5.5 | 5.41 | 5.5 | 105.29 Thousand |
| 19 Jan, 2022 | 5.6 | 5.63 | 5.41 | 5.5 | 811.12 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP