CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2022 | 4.94 | 4.94 | 4.66 | 4.82 | 1.58 Million |
| 28 Apr, 2022 | 5.0 | 5.1 | 4.91 | 5.0 | 416.57 Thousand |
| 27 Apr, 2022 | 5.2 | 5.2 | 4.9 | 5.0 | 263.96 Thousand |
| 26 Apr, 2022 | 5.35 | 5.4 | 5.2 | 5.3 | 70.83 Thousand |
| 25 Apr, 2022 | 5.35 | 5.35 | 5.2 | 5.35 | 57.56 Thousand |
| 22 Apr, 2022 | 5.35 | 5.37 | 5.2 | 5.35 | 388.76 Thousand |
| 21 Apr, 2022 | 5.35 | 5.45 | 5.22 | 5.35 | 36.77 Thousand |
| 20 Apr, 2022 | 5.35 | 5.45 | 5.22 | 5.35 | 27.17 Thousand |
| 19 Apr, 2022 | 5.35 | 5.49 | 5.24 | 5.35 | 103.61 Thousand |
| 14 Apr, 2022 | 5.4 | 5.4 | 5.22 | 5.35 | 604.44 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP