CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Mar, 2022 | 5.35 | 5.39 | 5.27 | 5.3 | 758.33 Thousand |
| 29 Mar, 2022 | 5.45 | 5.46 | 5.28 | 5.35 | 441.54 Thousand |
| 28 Mar, 2022 | 5.13 | 5.5 | 5.13 | 5.45 | 1.35 Million |
| 25 Mar, 2022 | 4.95 | 5.1 | 4.82 | 5.1 | 1.13 Million |
| 24 Mar, 2022 | 5.15 | 5.2 | 4.9 | 4.95 | 472.98 Thousand |
| 23 Mar, 2022 | 5.15 | 5.17 | 5.0 | 5.15 | 14.87 Thousand |
| 22 Mar, 2022 | 5.1 | 5.28 | 5.0 | 5.15 | 482.17 Thousand |
| 21 Mar, 2022 | 4.9 | 5.25 | 4.9 | 5.1 | 273.85 Thousand |
| 18 Mar, 2022 | 4.8 | 4.9 | 4.72 | 4.9 | 765.15 Thousand |
| 17 Mar, 2022 | 4.4 | 4.9 | 4.4 | 4.8 | 1.31 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP