CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2022 | 4.85 | 4.9 | 4.5 | 4.6 | 1.67 Million |
| 28 Feb, 2022 | 4.9 | 4.95 | 4.8 | 4.85 | 366.78 Thousand |
| 25 Feb, 2022 | 5.04 | 5.04 | 4.9 | 4.9 | 1.56 Million |
| 24 Feb, 2022 | 5.25 | 5.3 | 5.0 | 5.05 | 306.81 Thousand |
| 23 Feb, 2022 | 5.35 | 5.57 | 5.2 | 5.25 | 1.39 Million |
| 22 Feb, 2022 | 5.44 | 5.44 | 5.3 | 5.35 | 427.1 Thousand |
| 21 Feb, 2022 | 5.45 | 5.7 | 5.3 | 5.45 | 1.01 Million |
| 18 Feb, 2022 | 5.45 | 5.47 | 5.4 | 5.45 | 113.42 Thousand |
| 17 Feb, 2022 | 5.45 | 5.49 | 5.4 | 5.45 | 217.72 Thousand |
| 16 Feb, 2022 | 5.45 | 5.49 | 5.3 | 5.45 | 330.74 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP