CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2022 | 4.65 | 4.7 | 4.5 | 4.55 | 484.93 Thousand |
| 13 May, 2022 | 4.68 | 4.68 | 4.6 | 4.65 | 108.03 Thousand |
| 12 May, 2022 | 4.71 | 4.71 | 4.6 | 4.7 | 719.34 Thousand |
| 11 May, 2022 | 4.8 | 4.9 | 4.6 | 4.8 | 186.33 Thousand |
| 10 May, 2022 | 4.8 | 4.83 | 4.7 | 4.8 | 105 Thousand |
| 09 May, 2022 | 4.8 | 4.9 | 4.7 | 4.8 | 201.17 Thousand |
| 06 May, 2022 | 5.1 | 5.24 | 4.71 | 4.8 | 1.65 Million |
| 05 May, 2022 | 5.1 | 5.15 | 5.02 | 5.1 | 20.29 Thousand |
| 04 May, 2022 | 4.79 | 5.7 | 4.79 | 5.1 | 5.87 Million |
| 03 May, 2022 | 4.9 | 5.0 | 4.6 | 4.65 | 432.07 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP