CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2022 | 4.3 | 4.6 | 4.1 | 4.4 | 304.29 Thousand |
| 26 May, 2022 | 4.1 | 4.3 | 4.02 | 4.3 | 493.81 Thousand |
| 25 May, 2022 | 4.1 | 4.12 | 4.0 | 4.1 | 65.31 Thousand |
| 24 May, 2022 | 4.08 | 4.2 | 4.08 | 4.1 | 110.26 Thousand |
| 23 May, 2022 | 4.2 | 4.2 | 4.0 | 4.05 | 719.17 Thousand |
| 20 May, 2022 | 4.21 | 4.4 | 4.21 | 4.25 | 1.06 Million |
| 19 May, 2022 | 4.2 | 4.23 | 4.11 | 4.2 | 88.2 Thousand |
| 18 May, 2022 | 4.33 | 4.33 | 4.2 | 4.2 | 264.32 Thousand |
| 17 May, 2022 | 4.55 | 4.55 | 4.1 | 4.35 | 2.08 Million |
| 16 May, 2022 | 4.65 | 4.7 | 4.5 | 4.55 | 484.93 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP