CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2022 | 4.8 | 5.45 | 4.8 | 4.85 | 4.11 Million |
| 26 Jul, 2022 | 4.7 | 4.74 | 4.61 | 4.65 | 61.16 Thousand |
| 25 Jul, 2022 | 4.7 | 4.8 | 4.66 | 4.7 | 231.25 Thousand |
| 22 Jul, 2022 | 4.8 | 4.82 | 4.62 | 4.7 | 234.46 Thousand |
| 21 Jul, 2022 | 4.59 | 4.97 | 4.59 | 4.8 | 4.82 Million |
| 20 Jul, 2022 | 4.35 | 4.8 | 4.29 | 4.53 | 2.13 Million |
| 19 Jul, 2022 | 4.05 | 4.49 | 4.05 | 4.35 | 1.42 Million |
| 18 Jul, 2022 | 3.98 | 4.1 | 3.98 | 4.03 | 316.18 Thousand |
| 15 Jul, 2022 | 3.95 | 3.99 | 3.86 | 3.95 | 44.94 Thousand |
| 14 Jul, 2022 | 3.93 | 3.95 | 3.93 | 3.95 | 68.28 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP