CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 3.9 | 3.94 | 3.84 | 3.9 | 380.73 Thousand |
| 12 Jul, 2022 | 3.9 | 3.95 | 3.9 | 3.9 | 88.39 Thousand |
| 11 Jul, 2022 | 3.9 | 4.0 | 3.89 | 3.9 | 130.98 Thousand |
| 08 Jul, 2022 | 3.9 | 4.0 | 3.84 | 3.9 | 548.07 Thousand |
| 07 Jul, 2022 | 3.95 | 4.05 | 3.83 | 3.9 | 1.32 Million |
| 06 Jul, 2022 | 3.85 | 3.88 | 3.83 | 3.85 | 130.22 Thousand |
| 05 Jul, 2022 | 3.9 | 3.9 | 3.8 | 3.85 | 150.81 Thousand |
| 04 Jul, 2022 | 4.0 | 4.0 | 3.91 | 4.0 | 148.41 Thousand |
| 01 Jul, 2022 | 4.0 | 4.04 | 3.91 | 4.0 | 63.23 Thousand |
| 30 Jun, 2022 | 4.0 | 4.1 | 3.91 | 4.0 | 370.41 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP