CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2022 | 5.4 | 5.4 | 5.3 | 5.4 | 211.33 Thousand |
| 11 Apr, 2022 | 5.45 | 5.6 | 5.22 | 5.4 | 366.82 Thousand |
| 08 Apr, 2022 | 5.6 | 5.64 | 5.45 | 5.45 | 507.51 Thousand |
| 07 Apr, 2022 | 5.7 | 5.71 | 5.5 | 5.6 | 1.19 Million |
| 06 Apr, 2022 | 5.52 | 5.73 | 5.52 | 5.7 | 1.65 Million |
| 05 Apr, 2022 | 5.63 | 5.63 | 5.31 | 5.45 | 248.22 Thousand |
| 04 Apr, 2022 | 5.8 | 5.84 | 5.5 | 5.6 | 827.54 Thousand |
| 01 Apr, 2022 | 5.4 | 6.03 | 5.4 | 5.8 | 2.97 Million |
| 31 Mar, 2022 | 5.3 | 5.5 | 5.2 | 5.4 | 1.55 Million |
| 30 Mar, 2022 | 5.35 | 5.39 | 5.27 | 5.3 | 758.33 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP