CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2022 | 3.98 | 4.1 | 3.9 | 3.95 | 1.13 Million |
| 27 Jun, 2022 | 3.93 | 3.98 | 3.88 | 3.98 | 554.5 Thousand |
| 24 Jun, 2022 | 3.95 | 3.95 | 3.81 | 3.93 | 233.16 Thousand |
| 23 Jun, 2022 | 3.95 | 3.95 | 3.9 | 3.95 | 60.88 Thousand |
| 22 Jun, 2022 | 3.95 | 3.95 | 3.9 | 3.95 | 37.35 Thousand |
| 21 Jun, 2022 | 4.03 | 4.05 | 3.9 | 3.95 | 71.99 Thousand |
| 20 Jun, 2022 | 4.05 | 4.05 | 4.0 | 4.03 | 90.32 Thousand |
| 17 Jun, 2022 | 4.05 | 4.08 | 4.0 | 4.05 | 177.37 Thousand |
| 16 Jun, 2022 | 4.1 | 4.1 | 4.01 | 4.05 | 133.68 Thousand |
| 15 Jun, 2022 | 4.25 | 4.25 | 3.9 | 4.1 | 1.93 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP