CAP-XX Limited (CPX)
GBX 0.23
(-2.13%)
GBX 0.23
(-2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2022 | 4.0 | 4.0 | 3.9 | 4.0 | 43.12 Thousand |
| 07 Sep, 2022 | 4.0 | 4.1 | 3.91 | 4.0 | 36.14 Thousand |
| 06 Sep, 2022 | 4.03 | 4.1 | 3.9 | 4.0 | 487.89 Thousand |
| 05 Sep, 2022 | 4.03 | 4.1 | 3.96 | 4.03 | 592.69 Thousand |
| 02 Sep, 2022 | 3.95 | 4.06 | 3.9 | 4.03 | 494.63 Thousand |
| 01 Sep, 2022 | 3.95 | 4.0 | 3.9 | 3.95 | 25.88 Thousand |
| 31 Aug, 2022 | 3.95 | 4.0 | 3.9 | 3.95 | 153.17 Thousand |
| 30 Aug, 2022 | 4.0 | 4.1 | 3.9 | 3.95 | 343.86 Thousand |
| 26 Aug, 2022 | 4.28 | 4.28 | 3.9 | 4.0 | 1.97 Million |
| 25 Aug, 2022 | 4.3 | 4.34 | 4.15 | 4.2 | 747.64 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP