CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2018 | 8.9 | 8.9 | 8.5 | 8.65 | 679.45 Thousand |
| 11 Jul, 2018 | 8.6 | 9.08 | 8.23 | 9.0 | 1.86 Million |
| 10 Jul, 2018 | 8.65 | 8.75 | 8.5 | 8.6 | 379.65 Thousand |
| 09 Jul, 2018 | 8.75 | 8.83 | 8.5 | 8.65 | 405.74 Thousand |
| 06 Jul, 2018 | 8.75 | 8.9 | 8.5 | 8.75 | 329.78 Thousand |
| 05 Jul, 2018 | 8.75 | 8.95 | 8.56 | 8.75 | 254.13 Thousand |
| 04 Jul, 2018 | 9.1 | 9.15 | 8.58 | 8.75 | 670.96 Thousand |
| 03 Jul, 2018 | 9.1 | 9.15 | 9.0 | 9.1 | 156.84 Thousand |
| 02 Jul, 2018 | 9.35 | 9.55 | 9.0 | 9.1 | 530.8 Thousand |
| 29 Jun, 2018 | 8.9 | 9.7 | 8.7 | 9.35 | 836.94 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP