CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2018 | 8.05 | 8.3 | 7.83 | 8.05 | 202.4 Thousand |
| 08 Aug, 2018 | 8.05 | 8.1 | 7.8 | 8.05 | 131.95 Thousand |
| 07 Aug, 2018 | 8.22 | 8.22 | 7.75 | 8.05 | 740.55 Thousand |
| 06 Aug, 2018 | 8.25 | 8.5 | 8.0 | 8.25 | 331.32 Thousand |
| 03 Aug, 2018 | 8.25 | 8.25 | 8.0 | 8.25 | 52.41 Thousand |
| 02 Aug, 2018 | 8.1 | 8.25 | 8.0 | 8.25 | 171.82 Thousand |
| 01 Aug, 2018 | 8.15 | 8.29 | 8.0 | 8.1 | 513.38 Thousand |
| 31 Jul, 2018 | 8.3 | 8.3 | 8.02 | 8.1 | 1.66 Million |
| 30 Jul, 2018 | 8.3 | 8.38 | 8.2 | 8.3 | 290.46 Thousand |
| 27 Jul, 2018 | 8.3 | 8.4 | 8.2 | 8.3 | 664.98 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP