CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2018 9.15 9.3 9.0 9.15 190.82 Thousand
22 Aug, 2018 9.64 9.64 9.13 9.15 503.69 Thousand
21 Aug, 2018 9.9 9.9 9.56 9.75 912.17 Thousand
20 Aug, 2018 10.19 10.19 9.93 9.93 166.75 Thousand
17 Aug, 2018 9.85 10.5 9.7 10.25 1.53 Million
16 Aug, 2018 9.85 10.0 9.7 9.85 264.48 Thousand
15 Aug, 2018 10.35 10.4 9.75 9.85 1.5 Million
14 Aug, 2018 9.85 10.65 9.5 10.1 3.49 Million
13 Aug, 2018 9.25 10.4 8.8 9.85 1.8 Million
10 Aug, 2018 8.05 9.5 8.05 9.25 2.78 Million