CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2018 | 8.35 | 9.17 | 8.25 | 8.85 | 1.72 Million |
| 20 Sep, 2018 | 8.35 | 8.43 | 8.2 | 8.35 | 371.89 Thousand |
| 19 Sep, 2018 | 7.9 | 8.45 | 7.84 | 8.35 | 1.01 Million |
| 18 Sep, 2018 | 8.05 | 8.19 | 7.9 | 7.9 | 234.91 Thousand |
| 17 Sep, 2018 | 7.81 | 8.1 | 7.81 | 8.05 | 729.34 Thousand |
| 14 Sep, 2018 | 7.8 | 7.89 | 7.75 | 7.8 | 186.92 Thousand |
| 13 Sep, 2018 | 7.8 | 7.89 | 7.74 | 7.8 | 336.2 Thousand |
| 12 Sep, 2018 | 7.9 | 7.9 | 7.72 | 7.8 | 744.83 Thousand |
| 11 Sep, 2018 | 7.85 | 8.0 | 7.65 | 7.9 | 931.1 Thousand |
| 10 Sep, 2018 | 8.09 | 8.09 | 7.67 | 7.85 | 1.05 Million |
CRCL
CRDA
CRDL
CPI
CPIC
CPP