CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2018 10.63 10.75 10.5 10.75 696.26 Thousand
04 Oct, 2018 10.75 11.0 10.5 10.63 719.39 Thousand
03 Oct, 2018 10.85 11.05 10.5 10.8 1.29 Million
02 Oct, 2018 10.95 11.1 10.57 10.85 1.26 Million
01 Oct, 2018 10.85 11.1 10.65 10.95 673.51 Thousand
28 Sep, 2018 10.35 11.43 10.31 10.85 3.59 Million
27 Sep, 2018 10.72 10.72 10.16 10.35 2.96 Million
26 Sep, 2018 11.1 11.5 10.5 10.75 5.23 Million
25 Sep, 2018 8.75 13.4 8.5 11.0 22.1 Million
24 Sep, 2018 8.85 9.2 8.5 8.75 443.5 Thousand