CAP-XX Limited (CPX)

GBX 0.37

(-5.13%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2018 8.95 9.7 8.95 9.25 1.19 Million
01 Nov, 2018 8.9 9.01 8.7 8.75 439.62 Thousand
31 Oct, 2018 9.2 9.36 8.87 8.9 502.84 Thousand
30 Oct, 2018 9.2 9.37 9.08 9.2 200.36 Thousand
29 Oct, 2018 9.1 9.2 9.08 9.2 237.1 Thousand
26 Oct, 2018 9.35 9.43 8.83 9.1 1.17 Million
25 Oct, 2018 9.3 9.6 9.05 9.35 625.41 Thousand
24 Oct, 2018 9.55 9.69 9.32 9.4 905.62 Thousand
23 Oct, 2018 10.25 10.35 9.1 9.55 2.37 Million
22 Oct, 2018 11.06 11.06 10.25 10.25 798.32 Thousand