CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2018 | 9.0 | 9.0 | 8.82 | 8.9 | 354.16 Thousand |
| 13 Jun, 2018 | 8.8 | 9.15 | 8.77 | 9.0 | 652.36 Thousand |
| 12 Jun, 2018 | 9.1 | 9.1 | 8.76 | 8.85 | 1.27 Million |
| 11 Jun, 2018 | 9.35 | 9.45 | 8.83 | 9.15 | 315.3 Thousand |
| 08 Jun, 2018 | 9.0 | 9.5 | 8.93 | 9.35 | 1.48 Million |
| 07 Jun, 2018 | 9.25 | 9.3 | 8.9 | 9.0 | 2.13 Million |
| 06 Jun, 2018 | 9.25 | 9.45 | 8.92 | 9.25 | 677.87 Thousand |
| 05 Jun, 2018 | 9.5 | 9.59 | 9.25 | 9.25 | 272.41 Thousand |
| 04 Jun, 2018 | 9.5 | 9.6 | 9.3 | 9.5 | 226.94 Thousand |
| 01 Jun, 2018 | 9.25 | 9.62 | 9.0 | 9.5 | 402.26 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP