CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2018 | 8.9 | 9.15 | 8.7 | 8.9 | 226.82 Thousand |
| 27 Jun, 2018 | 9.25 | 9.25 | 8.9 | 8.9 | 273.58 Thousand |
| 26 Jun, 2018 | 9.25 | 9.42 | 9.1 | 9.25 | 377.61 Thousand |
| 25 Jun, 2018 | 9.4 | 9.8 | 9.0 | 9.0 | 1.13 Million |
| 22 Jun, 2018 | 9.65 | 9.8 | 9.35 | 9.4 | 855.93 Thousand |
| 21 Jun, 2018 | 9.95 | 10.0 | 9.63 | 9.65 | 734.09 Thousand |
| 20 Jun, 2018 | 9.4 | 10.5 | 9.0 | 9.95 | 6.37 Million |
| 19 Jun, 2018 | 8.85 | 8.85 | 8.5 | 8.6 | 438.09 Thousand |
| 18 Jun, 2018 | 8.85 | 8.97 | 8.7 | 8.85 | 1.19 Million |
| 15 Jun, 2018 | 8.9 | 9.0 | 8.8 | 8.85 | 626.55 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP