CAP-XX Limited (CPX)
GBX 0.37
(-5.13%)
GBX 0.37
(-5.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2019 | 7.95 | 8.5 | 7.89 | 8.5 | 1.34 Million |
| 31 Dec, 2018 | 7.95 | 8.08 | 7.95 | 7.95 | 60.58 Thousand |
| 28 Dec, 2018 | 8.0 | 8.08 | 7.75 | 7.95 | 43.3 Thousand |
| 27 Dec, 2018 | 8.2 | 8.3 | 7.93 | 8.0 | 223.52 Thousand |
| 24 Dec, 2018 | 8.2 | 8.3 | 8.0 | 8.2 | 219.43 Thousand |
| 21 Dec, 2018 | 7.75 | 8.25 | 7.75 | 8.25 | 747.86 Thousand |
| 20 Dec, 2018 | 7.85 | 7.95 | 7.75 | 7.75 | 80.37 Thousand |
| 19 Dec, 2018 | 8.15 | 8.15 | 7.85 | 7.95 | 171.66 Thousand |
| 18 Dec, 2018 | 8.25 | 8.35 | 8.09 | 8.25 | 217.5 Thousand |
| 17 Dec, 2018 | 8.39 | 8.39 | 8.05 | 8.25 | 224.01 Thousand |
CRCL
CRDA
CRDL
CPI
CPIC
CPP